Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.01 | -0.02 | -66.67% | 24 | 167 |
| 3.60 | 0.00 | - | 5 | 5 | 9.00 | 0.01 | -0.06 | -85.71% | 8 | 7 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 5 | 25 |
| 1.86 | 0.00 | - | 1 | 6 | 10.00 | 0.07 | -0.01 | -12.50% | 6 | 37 |
| 1.19 | 0.00 | - | 1 | 2 | 10.50 | 0.02 | -0.05 | -71.43% | 8 | 239 |
| 3.65 | 0.00 | - | 11 | 405 | 11.00 | 0.09 | -0.02 | -18.18% | 10 | 692 |
| 1.67 | 0.00 | - | 23 | 625 | 11.50 | 0.10 | -0.03 | -23.08% | 10 | 313 |
| 1.73 | 0.00 | - | 7 | 13 | 12.00 | 0.13 | -0.05 | -27.78% | 47 | 118 |
| 2.67 | +1.59 | +147.22% | 23 | 81 | 12.50 | 0.24 | -0.06 | -20.00% | 326 | 90 |
| 2.19 | +0.19 | +9.50% | 11 | 67 | 13.00 | 0.35 | -0.10 | -22.22% | 17 | 48 |
| 1.82 | +0.34 | +22.97% | 10 | 223 | 13.50 | - | - | - | - | - |
| 1.55 | +0.22 | +16.54% | 16 | 3,542 | 14.00 | 0.79 | 0.00 | - | 72 | 89 |
| 1.26 | +0.09 | +7.69% | 94 | 179 | 14.50 | 0.95 | -0.07 | -6.86% | 11 | 203 |
| 1.09 | +0.09 | +9.00% | 6 | 108 | 15.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 34 | 15.50 | - | - | - | - | - |
| 0.77 | -0.08 | -9.41% | 21 | 69 | 16.00 | - | - | - | - | - |
| 0.65 | +0.13 | +25.00% | 148 | 115 | 16.50 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 10 | 33 | 17.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 14 | 19 | 17.50 | - | - | - | - | - |
| 0.43 | +0.01 | +2.38% | 7 | 3 | 18.00 | - | - | - | - | - |
| 0.31 | +0.10 | +47.62% | 1 | 45 | 19.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 7 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.