Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.86

+0.14

(+0.99%)

As of 03:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	7.50	0.02	0.00	-	5	10
-	-	-	-	-	8.00	0.02	0.00	-	5	165
-	-	-	-	-	8.50	0.16	0.00	-	1	1
-	-	-	-	-	9.50	0.12	0.00	-	1	67
-	-	-	-	-	10.00	0.05	-0.04	-44.44%	6	33
2.46	0.00	-	1	1	10.50	0.12	0.00	-	6	97
3.39	0.00	-	1	18	11.00	0.14	-0.02	-12.50%	5	30
1.92	0.00	-	5	16	11.50	0.27	0.00	-	2	16
2.85	0.00	-	12	76	12.00	0.27	-0.03	-10.00%	81	85
2.52	0.00	-	2	42	12.50	0.38	-0.55	-59.14%	2	14
2.38	+0.55	+30.05%	52	47	13.00	0.48	-0.09	-15.79%	53	43
2.05	+1.22	+146.99%	14	17	13.50	0.72	0.00	-	6	24
1.62	0.00	-	15	65	14.00	0.84	-0.09	-9.68%	9	136
1.37	-0.02	-1.44%	15	27	14.50	-	-	-	-	-
1.23	-0.14	-10.22%	20	52	15.00	-	-	-	-	-
1.05	-0.04	-3.67%	16	223	15.50	-	-	-	-	-
0.91	+0.03	+3.41%	105	253	16.00	-	-	-	-	-
0.65	+0.10	+18.18%	36	38	17.00	-	-	-	-	-
0.53	0.00	-	10	17	18.00	5.70	0.00	-	-	2
0.34	0.00	-	1	5	19.00	-	-	-	-	-
0.30	0.00	-	12	80	20.00	-	-	-	-	-
0.08	0.00	-	4	12	22.50	-	-	-	-	-