UK markets open in 5 hours 22 minutes
NIKKEI 225
37,683.01 +54.53 (+0.14%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,341.90 -0.60 (-0.03%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,362.18 -174.26 (-0.34%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 1 | 14 | 3.00 | 0.01 | 0.00 | - | 1 | 4 |
| 5.65 | 0.00 | - | 1 | 43 | 5.00 | 0.05 | 0.00 | - | 4 | 261 |
| 5.45 | 0.00 | - | 5 | 16 | 6.00 | 0.08 | 0.00 | - | 1 | 21 |
| 4.80 | 0.00 | - | 2 | 57 | 7.00 | 0.08 | 0.00 | - | 200 | 841 |
| 3.19 | 0.00 | - | 3 | 520 | 8.00 | 0.07 | 0.00 | - | 9 | 799 |
| 3.75 | 0.00 | - | 1 | 921 | 9.00 | 0.20 | +0.03 | +17.65% | 13 | 801 |
| 3.15 | 0.00 | - | 557 | 1,517 | 10.00 | 0.40 | +0.07 | +21.21% | 465 | 3,439 |
| 2.51 | 0.00 | - | 91 | 7,597 | 11.00 | 0.70 | +0.09 | +14.75% | 18 | 4,369 |
| 1.67 | -0.23 | -12.11% | 66 | 10,534 | 12.00 | 1.05 | +0.04 | +3.96% | 19 | 8,792 |
| 1.21 | -0.17 | -12.32% | 33 | 2,990 | 13.00 | 1.62 | +0.12 | +8.00% | 162 | 5,619 |
| 0.91 | -0.14 | -13.33% | 168 | 3,317 | 14.00 | 2.32 | -0.45 | -16.25% | 11 | 2,644 |
| 0.67 | -0.13 | -16.25% | 358 | 6,346 | 15.00 | 4.00 | 0.00 | - | 1 | 1,326 |
| 0.49 | -0.13 | -20.97% | 215 | 8,976 | 16.00 | 3.70 | 0.00 | - | 1 | 44 |
| 0.39 | -0.10 | -20.41% | 418 | 27,829 | 17.00 | 6.15 | 0.00 | - | 37 | 60 |
| 0.39 | 0.00 | - | 520 | 4,554 | 18.00 | 5.45 | 0.00 | - | 1 | 700 |
| 0.21 | -0.07 | -25.00% | 300 | 12,255 | 20.00 | 7.30 | 0.00 | - | 2 | 298 |
| 0.19 | 0.00 | - | 6 | 519 | 22.00 | 10.85 | 0.00 | - | 6 | 3 |
| 0.12 | 0.00 | - | 132 | 4,010 | 25.00 | 13.60 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 129 | 27.00 | 15.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 17 | 647 | 30.00 | 19.78 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 615 | 32.00 | 15.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 20 | 175 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 37.00 | 25.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 51 | 4,464 | 40.00 | 28.70 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.