UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.20 (+1.46%)
At close: 04:00PM EDT
13.93 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.210.00-2143.000.010.00-24
5.650.00-1435.000.050.00-4261
5.450.00-5166.000.080.00-121
8.500.00-2517.000.020.00-7836
6.250.00-15058.000.050.00-3796
6.570.00-18899.000.02-0.01-33.33%10794
3.620.00-11,44510.000.050.00-103,711
2.860.00-17,52211.000.10-0.06-37.50%364,433
2.570.00-1110,45412.000.24-0.14-36.84%558,017
1.68+0.20+13.51%773,89613.000.59-0.15-20.27%15311,977
1.05+0.08+8.25%6164,03714.001.08-0.16-12.90%1,0135,031
0.77+0.11+16.67%5006,92515.001.61-0.28-14.81%203,405
0.48+0.01+2.13%8311,90216.002.330.00-5349
0.33+0.06+22.22%828,89817.002.370.00-291,205
0.22-0.01-4.35%38319,00918.003.550.00-1723
0.16-0.02-11.11%302,28419.005.550.00-14
0.14+0.02+16.67%5013,51020.006.500.00-1370
0.070.00-9371,24522.0010.850.00-63
0.160.00-6654,88425.0013.600.00-40
0.170.00-1081327.0015.700.00-20
0.05+0.04+400.00%62,46230.0019.780.00-10
0.170.00-40044632.0015.050.00--1
0.090.00-251,93135.00-----
0.190.00-53354837.0025.450.00-30
0.150.00-44,29640.0024.010.00-4040