Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 336 | 224 |
- | - | - | - | - | 9.00 | 0.09 | 0.00 | - | - | 11 |
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 8 | 6 |
- | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 97 |
- | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 1 | 88 |
- | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 7 | 67 |
3.60 | 0.00 | - | 2 | 0 | 12.00 | 0.09 | 0.00 | - | 4 | 87 |
1.75 | 0.00 | - | 1 | 3 | 12.50 | 0.08 | 0.00 | - | 32 | 162 |
1.39 | 0.00 | - | 1 | 21 | 13.00 | 0.18 | +0.06 | +50.00% | 53 | 120 |
2.29 | 0.00 | - | 1 | 63 | 13.50 | 0.26 | +0.07 | +36.84% | 15 | 71 |
1.09 | -0.91 | -45.50% | 9 | 205 | 14.00 | 0.53 | +0.23 | +76.67% | 6 | 120 |
0.91 | -0.63 | -40.91% | 29 | 191 | 14.50 | 0.69 | +0.23 | +50.00% | 36 | 157 |
0.71 | -0.82 | -53.59% | 72 | 414 | 15.00 | 0.99 | +0.34 | +52.31% | 155 | 189 |
0.51 | -0.47 | -47.96% | 93 | 147 | 15.50 | 1.25 | +0.32 | +34.41% | 4 | 123 |
0.38 | -0.44 | -53.66% | 4 | 248 | 16.00 | 1.68 | +0.23 | +15.86% | 17 | 43 |
0.29 | -0.32 | -52.46% | 85 | 166 | 16.50 | 1.87 | 0.00 | - | - | 3 |
0.25 | -0.24 | -48.98% | 14 | 60 | 17.00 | 3.50 | 0.00 | - | - | 1 |
0.43 | 0.00 | - | 14 | 58 | 17.50 | 3.53 | 0.00 | - | 2 | 2 |
0.25 | -0.08 | -24.24% | 1 | 50 | 18.00 | - | - | - | - | - |
0.27 | 0.00 | - | 24 | 569 | 18.50 | 3.00 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 65 | 545 | 19.00 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 20 | 112 | 20.00 | 5.10 | 0.00 | - | - | 1 |
0.11 | 0.00 | - | 8 | 13 | 21.00 | 5.60 | 0.00 | - | - | 50 |
0.05 | 0.00 | - | 11 | 11 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 19 | 25.00 | - | - | - | - | - |