Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 33 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 12.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 13.00 | 0.45 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.28 | 0.00 | - | 10 | 0 | 14.00 | 0.07 | 0.00 | - | 15 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 14.50 | 0.11 | 0.00 | - | 19 | 0 |
| 1.27 | 0.00 | - | 17 | 0 | 15.00 | 0.21 | 0.00 | - | 7 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 15.50 | 0.35 | 0.00 | - | 13 | 0 |
| 0.63 | 0.00 | - | 125 | 0 | 16.00 | 0.60 | 0.00 | - | 35 | 0 |
| 0.44 | 0.00 | - | 33 | 0 | 16.50 | 0.93 | 0.00 | - | 11 | 0 |
| 0.27 | 0.00 | - | 191 | 0 | 17.00 | 1.16 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 37 | 0 | 17.50 | 1.32 | 0.00 | - | 7 | 0 |
| 0.12 | 0.00 | - | 70 | 0 | 18.00 | 2.02 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 126 | 0 | 18.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 19.50 | 2.43 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 20.00 | 2.81 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1,763 | 0 | 20.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 56 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.