Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 3 | 0 | 10.50 | 0.03 | 0.00 | - | 3 | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.22 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 12.50 | 0.18 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 2 | 0 | 13.50 | 0.07 | 0.00 | - | 8 | 0 |
| 2.15 | 0.00 | - | 183 | 0 | 14.00 | 0.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 14.50 | 0.25 | 0.00 | - | 100 | 0 |
| 1.58 | 0.00 | - | 60 | 0 | 15.00 | 0.42 | 0.00 | - | 19 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 15.50 | 0.61 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 17 | 0 | 16.00 | 0.89 | 0.00 | - | 21 | 0 |
| 0.74 | 0.00 | - | 21 | 0 | 16.50 | 1.13 | 0.00 | - | 7 | 0 |
| 0.54 | 0.00 | - | 14 | 0 | 17.00 | 1.46 | 0.00 | - | 22 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 17.50 | 1.50 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 18.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 18.50 | 2.79 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 11 | 0 | 19.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 19.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 0 | 20.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 21.00 | 5.30 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 23 | 0 | 22.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 0 | 25.00 | 8.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.