UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.20 (+1.46%)
At close: 04:00PM EDT
13.93 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.200.00-1113.000.010.00-11
5.400.00-365.000.090.00-114
5.650.00-346.000.050.00-6205
4.120.00-2487.000.050.00-2152
5.350.00-71168.000.040.00-3137
6.900.00-21,0069.000.070.00-67481
5.950.00-184610.000.11-0.07-38.89%101,369
5.050.00-12,02111.000.29-0.06-17.14%52,354
2.54+0.24+10.43%415,96712.000.51-0.13-20.31%142,027
2.13+0.24+12.70%1174,13113.000.90-0.13-12.62%2824,025
1.58+0.19+13.67%201,96814.001.43-0.01-0.69%9991,832
1.14+0.11+10.68%4296,70715.002.05-0.20-8.89%6861,221
0.82+0.05+6.49%8,87111,00916.002.66-0.24-8.28%6971,848
0.62+0.10+19.23%29833,50317.003.57+0.52+17.05%1367
0.52+0.10+23.81%513,52818.006.100.00--3
0.35+0.03+9.38%13,53419.004.220.00-6166
0.31+0.04+14.81%23,04220.006.870.00-12
0.25+0.05+25.00%62,27321.00-----
0.18+0.01+5.88%5536,76622.008.080.00-11
0.17+0.03+21.43%2432,99923.0011.020.00-20
0.100.00-1,84421,82925.009.750.00--1
0.150.00-51,96630.00-----