UK markets close in 5 hours 3 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.98-0.47 (-2.86%)
At close: 04:00PM EDT
16.39 +0.41 (+2.57%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.500.100.00-40
-----11.500.330.00-10
-----12.000.480.00-30
-----12.500.060.00-20
2.990.00-1013.000.270.00-10
3.400.00--014.000.370.00-110
-----14.500.500.00-20
1.710.00-1015.000.740.00-500
1.800.00-8015.500.680.00-120
1.280.00--016.000.960.00-340
-----16.501.420.00-60
1.250.00-10017.001.050.00-10
0.880.00-1017.501.220.00-20
0.600.00-5018.002.000.00-30
0.760.00-1018.50-----
0.460.00-2019.002.470.00-10
0.950.00-1019.50-----
0.300.00-16020.00-----
0.300.00-101021.00-----
0.230.00-3022.50-----
0.220.00-6025.00-----