Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.50 | 0.10 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 11.50 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 12.00 | 0.48 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 12.50 | 0.06 | 0.00 | - | 2 | 0 |
2.99 | 0.00 | - | 1 | 0 | 13.00 | 0.27 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | - | 0 | 14.00 | 0.37 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 14.50 | 0.50 | 0.00 | - | 2 | 0 |
1.71 | 0.00 | - | 1 | 0 | 15.00 | 0.74 | 0.00 | - | 50 | 0 |
1.80 | 0.00 | - | 8 | 0 | 15.50 | 0.68 | 0.00 | - | 12 | 0 |
1.28 | 0.00 | - | - | 0 | 16.00 | 0.96 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 16.50 | 1.42 | 0.00 | - | 6 | 0 |
1.25 | 0.00 | - | 10 | 0 | 17.00 | 1.05 | 0.00 | - | 1 | 0 |
0.88 | 0.00 | - | 1 | 0 | 17.50 | 1.22 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 5 | 0 | 18.00 | 2.00 | 0.00 | - | 3 | 0 |
0.76 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 0 | 19.00 | 2.47 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
0.30 | 0.00 | - | 16 | 0 | 20.00 | - | - | - | - | - |
0.30 | 0.00 | - | 101 | 0 | 21.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
0.22 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |