Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.17 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.33 | 0.00 | - | 25 | 0 |
| 2.99 | 0.00 | - | 7 | 0 | 14.00 | 0.45 | 0.00 | - | 80 | 0 |
| 2.55 | 0.00 | - | 8 | 0 | 14.50 | 0.62 | 0.00 | - | 20 | 0 |
| 2.24 | 0.00 | - | 2 | 0 | 15.00 | 0.81 | 0.00 | - | 50 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 15.50 | 1.09 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 16.00 | 1.00 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 15 | 0 | 16.50 | 1.57 | 0.00 | - | 200 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 17.00 | 1.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 1.40 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 104 | 0 | 18.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 100 | 0 | 18.50 | 2.01 | 0.00 | - | 200 | 0 |
| 0.56 | 0.00 | - | 40 | 0 | 19.00 | 3.00 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 0 | 20.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 20.50 | 3.33 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 21.00 | 4.10 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.