Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.63 | 0.00 | - | 1 | 0 | 15.00 | 1.13 | 0.00 | - | 20 | 0 |
| 1.83 | 0.00 | - | 978 | 0 | 16.00 | 1.61 | 0.00 | - | 68 | 0 |
| 1.41 | 0.00 | - | 4 | 0 | 17.00 | 2.16 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 43 | 0 | 18.00 | 2.82 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 250 | 0 | 19.00 | 2.99 | 0.00 | - | 20 | 0 |
| 0.76 | 0.00 | - | 19 | 0 | 20.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 0 | 21.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 71 | 0 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 410 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.