8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.94

+0.33

(+2.26%)

At close: 04:00PM EDT

14.92

-0.02

(-0.13%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.95	0.00	-	1	3	2.00	-	-	-	-	-
-	-	-	-	-	3.00	0.07	0.00	-	-	0
-	-	-	-	-	4.00	0.17	0.00	-	2	1
7.60	0.00	-	-	12	5.00	0.01	0.00	-	2	9
-	-	-	-	-	6.00	0.08	0.00	-	1	7
8.82	0.00	-	1	9	7.00	0.18	0.00	-	1	11
7.95	0.00	-	2	21	8.00	0.07	0.00	-	2	296
6.20	0.00	-	2	69	9.00	0.06	0.00	-	3	706
5.60	0.00	-	3	252	10.00	0.14	0.00	-	2	705
4.10	0.00	-	1	290	11.00	0.17	-0.06	-26.09%	16	1,423
4.52	0.00	-	2	1,081	12.00	0.35	-0.05	-12.50%	80	1,853
3.72	0.00	-	1	4,843	13.00	0.77	0.00	-	4	5,484
2.08	+0.10	+5.05%	6	5,583	14.00	0.98	-0.17	-14.78%	2	6,592
1.63	+0.06	+3.82%	23	4,592	15.00	1.44	-0.26	-15.29%	5	4,625
1.21	+0.02	+1.68%	28	2,807	16.00	2.05	-0.31	-13.14%	7	1,479
1.05	+0.14	+15.38%	4	2,919	17.00	2.78	+0.12	+4.51%	10	2,437
0.76	+0.05	+7.04%	6	2,357	18.00	3.50	0.00	-	1	985
0.64	+0.08	+14.29%	1	1,712	19.00	4.55	0.00	-	2	250
0.50	+0.04	+8.70%	20	3,024	20.00	5.10	0.00	-	4	1,171
0.43	+0.02	+4.88%	10	4,981	21.00	5.80	0.00	-	2	44,052
0.35	-0.22	-38.60%	2	2	22.00	-	-	-	-	-
0.36	0.00	-	-	2	23.00	-	-	-	-	-
0.21	+0.01	+5.00%	103	61,317	25.00	9.95	0.00	-	-	8
0.12	+0.01	+9.09%	1,500	47,090	30.00	-	-	-	-	-
0.13	0.00	-	47	5,719	35.00	-	-	-	-	-