UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.20 (+1.46%)
At close: 04:00PM EDT
13.93 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.950.00-132.00-----
-----3.000.070.00--0
-----4.000.170.00-21
7.600.00--125.000.110.00-49
-----6.000.080.00-17
5.250.00-2107.000.180.00-111
8.250.00-1198.000.150.00-53295
6.200.00-3689.000.28+0.01+3.70%2711
4.52+0.29+6.86%1329710.000.510.00-47645
4.10-1.80-30.51%632511.000.710.00-16752
3.000.00-81,07612.001.08-0.12-10.00%401,480
2.410.00-294,31513.001.53+0.05+3.38%292,250
2.44+0.29+13.49%3124,10514.002.00-0.04-1.96%172,198
1.95+0.25+14.71%2,4413,04815.002.59-0.08-3.00%4584
1.61+0.19+13.38%281416.003.430.00-11,200
1.45+0.24+19.83%231,41017.003.950.00-1264
1.17+0.08+7.34%151,10918.005.300.00-112
0.830.00-124519.00-----
0.83+0.15+22.06%121,67720.006.620.00--2
0.740.00-2421.00-----
0.38-0.16-29.63%112,74925.009.950.00--8