Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 1 | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.17 | 0.00 | - | 2 | 1 |
| 7.60 | 0.00 | - | - | 12 | 5.00 | 0.11 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 1 | 7 |
| 5.25 | 0.00 | - | 2 | 10 | 7.00 | 0.18 | 0.00 | - | 1 | 11 |
| 3.90 | 0.00 | - | 5 | 21 | 8.00 | 0.31 | 0.00 | - | 1 | 313 |
| 6.20 | +2.96 | +91.36% | 3 | 71 | 9.00 | 0.33 | -0.29 | -46.77% | 1 | 696 |
| 5.50 | +0.47 | +9.34% | 2 | 275 | 10.00 | 0.54 | -0.29 | -34.94% | 10 | 647 |
| 4.85 | +1.19 | +32.51% | 1 | 339 | 11.00 | 0.84 | 0.00 | - | 1 | 705 |
| 4.35 | +0.25 | +6.10% | 5 | 1,075 | 12.00 | 1.16 | 0.00 | - | 16 | 1,238 |
| 3.65 | +0.15 | +4.29% | 20 | 4,310 | 13.00 | 1.55 | 0.00 | - | 20 | 823 |
| 3.20 | +0.05 | +1.59% | 5 | 3,242 | 14.00 | 2.10 | 0.00 | - | 10 | 940 |
| 2.77 | +0.11 | +4.14% | 187 | 1,942 | 15.00 | 2.70 | +0.05 | +1.89% | 8 | 142 |
| 2.28 | +0.14 | +6.54% | 1 | 602 | 16.00 | 3.25 | -0.10 | -2.99% | 17 | 33 |
| 1.99 | +0.03 | +1.53% | 2 | 1,318 | 17.00 | 4.00 | -0.75 | -15.79% | 4 | 1 |
| 1.81 | +0.11 | +6.47% | 1 | 326 | 18.00 | - | - | - | - | - |
| 1.44 | +0.14 | +10.77% | 20 | 497 | 20.00 | - | - | - | - | - |
| 0.81 | +0.02 | +2.53% | 59 | 5,781 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.