Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 62 | 63 |
| 5.50 | 0.00 | - | 3 | 3 | 6.00 | 0.22 | 0.00 | - | 5 | 13 |
| 5.25 | 0.00 | - | 1 | 19 | 7.00 | 0.18 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 3 | 38 | 8.00 | 0.30 | 0.00 | - | 1 | 15 |
| 3.35 | 0.00 | - | 1 | 10 | 9.00 | 0.42 | -0.25 | -37.31% | 4 | 16 |
| 4.27 | 0.00 | - | 10 | 1,027 | 10.00 | 0.68 | 0.00 | - | 11 | 317 |
| 4.50 | 0.00 | - | 1 | 194 | 11.00 | 0.98 | +0.01 | +1.03% | 2 | 477 |
| 4.00 | 0.00 | - | 2 | 40 | 12.00 | 1.35 | -0.01 | -0.74% | 10 | 371 |
| 3.68 | 0.00 | - | 5 | 130 | 13.00 | 1.79 | -0.56 | -23.83% | 16 | 261 |
| 3.40 | 0.00 | - | 509 | 640 | 14.00 | 2.24 | -0.12 | -5.08% | 57 | 151 |
| 2.98 | +0.04 | +1.36% | 124 | 1,342 | 15.00 | 2.78 | 0.00 | - | 21 | 528 |
| 2.72 | +0.17 | +6.67% | 1 | 518 | 16.00 | 3.35 | 0.00 | - | 171 | 187 |
| 2.18 | +0.41 | +23.16% | 5 | 25 | 17.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 2,864 | 18.00 | - | - | - | - | - |
| 1.52 | +0.07 | +4.83% | 6 | 383 | 20.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 9 | 9 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.