Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 1 | 21 | 2.50 | 0.13 | 0.00 | - | 4 | 28,583 |
| 7.15 | 0.00 | - | 7 | 126 | 5.00 | 0.15 | 0.00 | - | 4 | 25,206 |
| 7.55 | 0.00 | - | 3 | 321 | 7.50 | 0.48 | 0.00 | - | 48 | 1,730 |
| 6.70 | 0.00 | - | 31 | 27 | 9.00 | 0.70 | 0.00 | - | 6 | 72 |
| 5.20 | 0.00 | - | 6 | 1,945 | 10.00 | 1.14 | -0.06 | -5.00% | 425 | 2,107 |
| 4.63 | 0.00 | - | 1 | 11 | 11.00 | 1.52 | +0.05 | +3.40% | 543 | 937 |
| 4.00 | 0.00 | - | 12 | 5,462 | 12.50 | 2.21 | -0.02 | -0.90% | 2 | 1,584 |
| 3.25 | 0.00 | - | 52 | 223 | 14.00 | 3.00 | -0.15 | -4.76% | 20 | 211 |
| 3.05 | +0.05 | +1.67% | 19 | 2,570 | 15.00 | 3.65 | 0.00 | - | 292 | 477 |
| 2.66 | 0.00 | - | 7 | 2,722 | 16.00 | 4.45 | 0.00 | - | 21 | 437 |
| 2.23 | +0.09 | +4.21% | 10 | 2,726 | 17.50 | 5.50 | 0.00 | - | 1 | 456 |
| 1.72 | -0.06 | -3.37% | 111 | 1,905 | 20.00 | 7.50 | 0.00 | - | 10 | 511 |
| 1.31 | 0.00 | - | 2 | 490 | 22.50 | 10.25 | 0.00 | - | 1 | 206 |
| 1.02 | +0.01 | +0.99% | 2 | 937 | 25.00 | 14.00 | 0.00 | - | 71 | 157 |
| 1.10 | 0.00 | - | 4 | 268 | 27.00 | 9.80 | 0.00 | - | 77 | 91 |
| 0.67 | -0.06 | -8.22% | 15 | 802 | 30.00 | 16.20 | +0.80 | +5.19% | 1 | 1 |
| 0.62 | 0.00 | - | 1 | 2,035 | 32.00 | 18.15 | +0.30 | +1.68% | 1 | 2 |
| 0.47 | -0.04 | -7.84% | 19 | 2,210 | 35.00 | 20.55 | 0.00 | - | 3 | 3 |
| 0.42 | +0.01 | +2.44% | 650 | 1,014 | 37.00 | 23.35 | 0.00 | - | 2 | 4 |
| 0.35 | 0.00 | - | 800 | 2,304 | 40.00 | 22.84 | 0.00 | - | 2 | 687 |
| 0.33 | 0.00 | - | 2,026 | 3,194 | 42.00 | 33.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.