Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.48 | 0.00 | - | 1 | 21 | 2.50 | 0.13 | 0.00 | - | 4 | 28,583 |
| 12.45 | 0.00 | - | 1 | 112 | 5.00 | 0.09 | 0.00 | - | 2 | 25,237 |
| 10.25 | 0.00 | - | 2 | 2 | 6.00 | 0.12 | 0.00 | - | 2 | 1 |
| 7.74 | 0.00 | - | 5 | 312 | 7.50 | 0.21 | -0.03 | -12.50% | 3 | 5,165 |
| 6.65 | 0.00 | - | 1 | 225 | 9.00 | 0.40 | 0.00 | - | 4 | 1,678 |
| 5.75 | +0.30 | +5.50% | 86 | 2,037 | 10.00 | 0.51 | -0.08 | -13.56% | 4 | 2,925 |
| 5.00 | 0.00 | - | 1 | 723 | 11.00 | 0.75 | -0.05 | -6.25% | 1 | 3,365 |
| 4.05 | +0.20 | +5.19% | 1 | 5,779 | 12.50 | 1.24 | -0.14 | -10.14% | 1 | 8,947 |
| 3.43 | +0.18 | +5.54% | 3 | 842 | 14.00 | 1.95 | -0.09 | -4.41% | 1 | 6,312 |
| 2.78 | +0.09 | +3.35% | 7 | 2,234 | 15.00 | 2.45 | -0.19 | -7.20% | 270 | 1,807 |
| 2.42 | +0.24 | +11.01% | 22 | 3,813 | 16.00 | 2.96 | 0.00 | - | 1 | 503 |
| 1.91 | +0.08 | +4.37% | 2 | 1,921 | 17.50 | 4.18 | 0.00 | - | 2 | 2,591 |
| 1.68 | +0.15 | +9.80% | 2 | 153 | 19.00 | 4.05 | 0.00 | - | 1 | 11 |
| 1.36 | +0.06 | +4.62% | 16 | 2,494 | 20.00 | 6.00 | 0.00 | - | 3 | 527 |
| 1.39 | 0.00 | - | 52 | 351 | 21.00 | 5.40 | 0.00 | - | 1 | 4 |
| 0.98 | +0.03 | +3.16% | 5 | 633 | 22.50 | 6.90 | 0.00 | - | 1 | 205 |
| 0.91 | 0.00 | - | 1 | 199 | 24.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 2,439 | 25.00 | 10.41 | 0.00 | - | 95 | 257 |
| 0.58 | 0.00 | - | 2 | 1,166 | 27.00 | 9.90 | 0.00 | - | 2 | 32 |
| 0.44 | -0.01 | -2.22% | 1,452 | 2,127 | 30.00 | 13.90 | 0.00 | - | 20 | 98 |
| 0.40 | 0.00 | - | 10 | 3,160 | 32.00 | 14.40 | 0.00 | - | 3 | 6 |
| 0.32 | -0.06 | -15.79% | 1,200 | 1,898 | 35.00 | 17.15 | 0.00 | - | 1 | 27 |
| 0.45 | 0.00 | - | 3 | 1,719 | 37.00 | 19.10 | 0.00 | - | 1 | 7 |
| 0.34 | 0.00 | - | 30 | 3,095 | 40.00 | 24.35 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 2 | 6,034 | 42.00 | 26.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.