UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.20 (+1.46%)
At close: 04:00PM EDT
13.93 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.350.00-1212.500.130.00-428,583
11.000.00-51215.000.100.00-125,196
7.05-1.96-21.75%23157.500.400.00-4,3244,975
5.600.00-26519.000.66+0.01+1.54%10150
5.20+0.25+5.05%41,91810.001.030.00-1162,638
4.450.00-21511.001.440.00-411,601
4.00+0.36+9.89%335,33012.501.95-0.08-3.94%33,307
3.30+0.25+8.20%233214.002.66-0.25-8.59%534498
2.72+0.10+3.82%122,44015.003.520.00-234680
2.60+0.42+19.27%12,70116.004.200.00-18467
1.98+0.07+3.66%271,75117.504.900.00-96555
1.64+0.14+9.33%105319.00-----
1.57+0.18+12.95%312,04520.006.700.00-1510
1.28-1.06-45.30%3721.00-----
1.19-0.98-45.16%548722.5010.250.00-1206
2.000.00-5924.00-----
0.86+0.07+8.86%202,09225.0014.000.00-71157
0.77-0.75-49.34%1069727.0012.200.00-7720
0.55+0.03+5.77%21,08530.0016.200.00-12
0.46-0.09-16.36%1051,96232.0018.150.00-13
0.350.00-72,19735.0019.350.00-118
0.400.00-101,63337.0021.300.00-218
0.400.00-162,92640.0024.350.00-44
0.220.00-1105,42542.0026.100.00-216