UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.94+0.20 (+1.46%)
At close: 04:00PM EDT
13.93 -0.01 (-0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00-4123.000.210.00-58
11.900.00-31025.000.590.00-274
9.200.00-24428.001.260.00-10585
6.70-0.57-7.84%501,77410.002.110.00-5127
5.80+0.20+3.57%546612.002.92+0.16+5.80%1100
4.78+0.18+3.91%114815.004.370.00-159
5.750.00-111,22917.005.950.00-2118
3.55+0.25+7.58%289420.0010.950.00-324
3.05-0.39-11.34%17822.0012.500.00-13
3.650.00-2230125.0014.300.00-11
2.640.00-1242827.00-----
1.97-0.34-14.72%518230.00-----