Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | 0.00 | - | 1 | 14 | 3.00 | 0.21 | 0.00 | - | 5 | 8 |
| 13.07 | 0.00 | - | 1 | 69 | 5.00 | 0.35 | 0.00 | - | 2 | 74 |
| 8.57 | 0.00 | - | 1 | 455 | 8.00 | 1.02 | 0.00 | - | 1 | 595 |
| 7.55 | +0.65 | +9.42% | 1 | 1,764 | 10.00 | 1.71 | 0.00 | - | 1 | 130 |
| 6.50 | 0.00 | - | 3 | 436 | 12.00 | 2.46 | 0.00 | - | 1 | 183 |
| 5.10 | -0.05 | -0.97% | 4 | 160 | 15.00 | 4.25 | 0.00 | - | 3 | 110 |
| 4.37 | -0.43 | -8.96% | 1 | 1,081 | 17.00 | 5.45 | 0.00 | - | 2 | 126 |
| 3.37 | 0.00 | - | 2 | 1,029 | 20.00 | 6.65 | 0.00 | - | 2 | 27 |
| 3.05 | 0.00 | - | 1 | 113 | 22.00 | 12.50 | 0.00 | - | 1 | 3 |
| 2.77 | 0.00 | - | 3 | 365 | 25.00 | 10.65 | 0.00 | - | 1 | 4 |
| 2.26 | 0.00 | - | 15 | 430 | 27.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 645 | 30.00 | 16.93 | 0.00 | - | 2 | 0 |
| 1.58 | +0.10 | +6.76% | 5 | 30 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.