Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.06 | 0.00 | - | 2 | 8 | 3.00 | 0.20 | 0.00 | - | 5 | 7 |
| 7.50 | 0.00 | - | 5 | 101 | 5.00 | 0.59 | 0.00 | - | 2 | 74 |
| 5.30 | 0.00 | - | 1 | 444 | 8.00 | 1.57 | 0.00 | - | 8 | 575 |
| 5.60 | 0.00 | - | 6 | 1,862 | 10.00 | 2.28 | -0.14 | -5.79% | 2 | 126 |
| 5.45 | +0.76 | +16.20% | 6 | 654 | 12.00 | 3.35 | -0.20 | -5.63% | 1 | 63 |
| 4.38 | +1.42 | +47.97% | 4 | 156 | 15.00 | 5.92 | 0.00 | - | 1 | 48 |
| 3.75 | +0.55 | +17.19% | 6 | 1,474 | 17.00 | 6.64 | 0.00 | - | 5 | 108 |
| 3.10 | +0.40 | +14.81% | 9 | 793 | 20.00 | 10.95 | 0.00 | - | 3 | 24 |
| 2.50 | 0.00 | - | 1 | 97 | 22.00 | 12.50 | 0.00 | - | 1 | 3 |
| 2.30 | +0.23 | +11.11% | 1 | 85 | 25.00 | 14.30 | 0.00 | - | 1 | 1 |
| 2.07 | +0.14 | +7.25% | 13 | 421 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.