Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 2 | 7.50 | 0.04 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 7 | 18 |
| 2.24 | 0.00 | - | 8 | 11 | 9.00 | 0.01 | 0.00 | - | 27 | 63 |
| 2.37 | 0.00 | - | - | 1 | 9.50 | 0.02 | 0.00 | - | 22 | 162 |
| 1.45 | 0.00 | - | 1 | 28 | 10.00 | 0.01 | 0.00 | - | 7 | 270 |
| 2.67 | +0.95 | +55.23% | 7 | 62 | 10.50 | 0.01 | 0.00 | - | 10 | 1,063 |
| 2.15 | +0.60 | +38.71% | 128 | 681 | 11.00 | 0.03 | -0.01 | -25.00% | 1 | 1,686 |
| 1.65 | +0.60 | +57.14% | 271 | 2,953 | 11.50 | 0.38 | +0.35 | +1,166.67% | 2 | 520 |
| 1.18 | +0.62 | +110.71% | 248 | 2,006 | 12.00 | 0.01 | -0.05 | -83.33% | 6 | 1,967 |
| 0.67 | +0.47 | +235.00% | 360 | 837 | 12.50 | 0.01 | -0.20 | -95.24% | 19 | 684 |
| 0.18 | +0.10 | +125.00% | 445 | 1,360 | 13.00 | 0.01 | -0.57 | -98.28% | 595 | 356 |
| 0.01 | -0.01 | -50.00% | 352 | 494 | 13.50 | 0.44 | -0.50 | -53.19% | 91 | 29 |
| 0.01 | 0.00 | - | 185 | 813 | 14.00 | 0.87 | -0.39 | -30.95% | 100 | 70 |
| 0.01 | 0.00 | - | 19 | 70 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 566 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 135 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 16.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 70 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 14 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 58 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.