Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240809C00013500 | 2024-07-22 9:44AM EDT | 2024-08-09 | 2.28 | 1.62 | 1.87 | 0.00 | - | 128 | 128 | 75.20% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00013500 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 20 | 832 | 61.72% |
| BILI240809P00013500 | 2024-07-26 12:27PM EDT | 2024-08-09 | 0.15 | 0.17 | 0.21 | -0.06 | -28.57% | 10 | 570 | 61.33% |
| BILI240816P00013500 | 2024-07-25 10:21AM EDT | 2024-08-16 | 0.48 | 0.34 | 0.37 | 0.00 | - | 2 | 185 | 66.02% |
| BILI240823P00013500 | 2024-07-26 10:43AM EDT | 2024-08-23 | 0.50 | 0.29 | 0.55 | -0.14 | -21.87% | 7 | 16 | 62.21% |
| BILI240830P00013500 | 2024-07-24 9:57AM EDT | 2024-08-30 | 0.62 | 0.57 | 0.66 | -0.09 | -12.68% | 5 | 2 | 68.56% |
© 2024 Yahoo. All rights reserved.