UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.57-0.53 (-3.26%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240524C000135002024-05-20 2:13PM EDT2024-05-242.792.282.340.00-5506152.73%
BILI240531C000135002024-05-20 2:13PM EDT2024-05-312.872.422.460.00-5121110.16%
BILI240607C000135002024-05-21 2:09PM EDT2024-06-072.682.562.62-0.32-10.67%616101.17%
BILI240614C000135002024-05-13 10:13AM EDT2024-06-142.982.612.820.00-1095.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240524P000135002024-05-21 2:25PM EDT2024-05-240.210.210.22+0.04+23.53%184785147.66%
BILI240531P000135002024-05-21 1:19PM EDT2024-05-310.360.310.35+0.10+38.46%223262105.47%
BILI240607P000135002024-05-21 12:56PM EDT2024-06-070.490.450.48+0.11+28.95%151096.29%
BILI240614P000135002024-05-07 10:06AM EDT2024-06-141.230.560.600.00--391.02%
BILI240628P000135002024-05-17 12:30PM EDT2024-06-280.560.750.810.00-1185.35%