UK markets open in 4 hours 57 minutes
NIKKEI 225
38,705.94 -214.32 (-0.55%) HANG SENG
19,538.17 +161.64 (+0.83%) CRUDE OIL
79.43 +0.20 (+0.25%) GOLD FUTURES
2,382.10 -3.40 (-0.14%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,625.48 -554.33 (-1.06%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517C00014500 | 2024-05-16 10:13AM EDT | 2024-05-17 | 1.50 | 1.73 | 1.87 | +0.10 | +7.14% | 3 | 1,717 | 131.25% |
| BILI240524C00014500 | 2024-05-16 10:10AM EDT | 2024-05-24 | 2.18 | 2.07 | 2.44 | +0.09 | +4.31% | 3 | 277 | 127.15% |
| BILI240531C00014500 | 2024-05-14 10:21AM EDT | 2024-05-31 | 2.22 | 2.42 | 2.66 | 0.00 | - | 52 | 70 | 119.53% |
| BILI240607C00014500 | 2024-05-13 12:10PM EDT | 2024-06-07 | 2.44 | 2.49 | 2.75 | 0.00 | - | 21 | 32 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00014500 | 2024-05-16 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 33 | 1,155 | 131.25% |
| BILI240524P00014500 | 2024-05-16 3:24PM EDT | 2024-05-24 | 0.51 | 0.34 | 0.55 | -0.24 | -32.00% | 16 | 354 | 123.05% |
| BILI240531P00014500 | 2024-05-13 3:19PM EDT | 2024-05-31 | 0.85 | 0.60 | 0.72 | 0.00 | - | 21 | 409 | 110.35% |
| BILI240607P00014500 | 2024-05-16 10:27AM EDT | 2024-06-07 | 0.85 | 0.48 | 0.87 | -0.15 | -15.00% | 3 | 36 | 92.38% |
© 2024 Yahoo. All rights reserved.