Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00016000 | 2024-04-16 10:40AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240426C00016000 | 2024-04-16 3:46PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BILI240503C00016000 | 2024-04-08 11:34AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BILI240517C00016000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BILI240621C00016000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BILI240719C00016000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BILI240920C00016000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BILI241018C00016000 | 2024-04-17 10:18AM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00016000 | 2024-02-20 10:41AM EDT | 2024-04-19 | 6.05 | 4.70 | 4.90 | 0.00 | - | 2 | 29 | 0.00% |
| BILI240517P00016000 | 2024-04-11 10:09AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240621P00016000 | 2024-04-15 11:20AM EDT | 2024-06-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240719P00016000 | 2024-04-18 10:03AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BILI240920P00016000 | 2024-03-13 10:39AM EDT | 2024-09-20 | 4.55 | 4.95 | 5.05 | 0.00 | - | - | 1 | 39.84% |
| BILI241018P00016000 | 2024-04-01 12:24PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.