Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00017500 | 2024-05-02 1:43PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.55 | 0.00 | - | 14 | 19 | 94.14% |
| BILI250117C00017500 | 2024-05-02 2:39PM EDT | 2025-01-17 | 2.68 | 2.75 | 2.82 | 0.00 | - | 12 | 2,542 | 74.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00017500 | 2024-04-30 12:33PM EDT | 2024-05-10 | 4.90 | 2.00 | 2.85 | 0.00 | - | 270 | 271 | 111.33% |
| BILI250117P00017500 | 2024-04-24 10:42AM EDT | 2025-01-17 | 5.94 | 4.90 | 5.00 | 0.00 | - | 5 | 456 | 64.50% |
© 2024 Yahoo. All rights reserved.