UK markets open in 4 hours 17 minutes
NIKKEI 225
39,112.96 +43.28 (+0.11%) HANG SENG
19,290.97 -345.25 (-1.76%) CRUDE OIL
79.40 -0.40 (-0.50%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,041.87 +3,509.64 (+6.68%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524C00018000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.55 | 0.51 | 0.60 | -0.32 | -36.78% | 433 | 183 | 181.25% |
| BILI240531C00018000 | 2024-05-20 1:26PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.74 | -0.27 | -27.27% | 162 | 356 | 125.20% |
| BILI240607C00018000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.97 | 0.88 | 0.98 | -0.26 | -21.14% | 9 | 26 | 113.97% |
| BILI240614C00018000 | 2024-05-20 1:27PM EDT | 2024-06-14 | 1.13 | 0.94 | 1.09 | -0.19 | -14.39% | 31 | 73 | 101.95% |
| BILI240621C00018000 | 2024-05-20 1:18PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.27 | -0.46 | -26.90% | 1,281 | 18,390 | 102.34% |
| BILI240628C00018000 | 2024-05-17 2:50PM EDT | 2024-06-28 | 1.58 | 1.28 | 1.51 | 0.00 | - | 11 | 11 | 100.20% |
| BILI240719C00018000 | 2024-05-20 2:09PM EDT | 2024-07-19 | 1.72 | 1.68 | 1.77 | -0.23 | -11.79% | 183 | 12,381 | 93.65% |
| BILI240920C00018000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 2.47 | 2.34 | 2.65 | -0.36 | -12.72% | 127 | 581 | 86.04% |
| BILI241018C00018000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 2.54 | 2.48 | 2.87 | 0.00 | - | 1 | 3,316 | 82.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240524P00018000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 2.40 | 2.41 | 2.47 | +0.40 | +20.00% | 3 | 22 | 178.91% |
| BILI240531P00018000 | 2024-04-25 12:24PM EDT | 2024-05-31 | 5.70 | 2.28 | 2.80 | 0.00 | - | - | 2 | 117.97% |
| BILI240607P00018000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 3.13 | 2.64 | 3.00 | 0.00 | - | - | 1 | 113.28% |
| BILI240621P00018000 | 2024-05-17 10:32AM EDT | 2024-06-21 | 2.68 | 3.00 | 3.10 | 0.00 | - | 1 | 719 | 97.46% |
| BILI240719P00018000 | 2023-11-29 12:04PM EDT | 2024-07-19 | 6.10 | 6.35 | 6.45 | 0.00 | - | - | 3 | 201.37% |
| BILI240920P00018000 | 2024-05-07 10:26AM EDT | 2024-09-20 | 5.30 | 4.00 | 4.15 | 0.00 | - | 1 | 12 | 77.49% |
| BILI241018P00018000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 3.92 | 4.20 | 4.35 | 0.00 | - | 12 | 12 | 74.80% |
© 2024 Yahoo. All rights reserved.