Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:18.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705C00018500 | 2024-07-02 9:41AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 22 | 735 | 112.50% |
| BILI240712C00018500 | 2024-07-02 9:47AM EDT | 2024-07-12 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 2 | 49 | 75.39% |
| BILI240719C00018500 | 2024-07-01 10:33AM EDT | 2024-07-19 | 0.23 | 0.16 | 0.19 | 0.00 | - | 23 | 57 | 73.05% |
| BILI240726C00018500 | 2024-06-26 10:52AM EDT | 2024-07-26 | 0.76 | 0.25 | 0.29 | 0.00 | - | 1 | 17 | 71.48% |
| BILI240802C00018500 | 2024-06-28 3:50PM EDT | 2024-08-02 | 0.47 | 0.36 | 0.45 | 0.00 | - | 221 | 321 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240705P00018500 | 2024-06-26 10:08AM EDT | 2024-07-05 | 1.83 | 3.10 | 3.25 | 0.00 | - | - | 224 | 118.75% |
| BILI240712P00018500 | 2024-06-27 1:00PM EDT | 2024-07-12 | 2.79 | 3.15 | 3.30 | 0.00 | - | 1 | 3 | 82.81% |
| BILI240802P00018500 | 2024-06-21 11:16AM EDT | 2024-08-02 | 2.01 | 3.40 | 3.50 | 0.00 | - | 200 | 200 | 68.65% |
© 2024 Yahoo. All rights reserved.