Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00022000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.24 | 0.00 | - | 6 | 519 | 92.97% |
| BILI240719C00022000 | 2024-04-24 1:43PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.36 | 0.00 | - | 5 | 51 | 84.77% |
| BILI260116C00022000 | 2024-04-24 10:38AM EDT | 2026-01-16 | 2.50 | 2.67 | 2.86 | 0.00 | - | 1 | 97 | 71.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00022000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 10.85 | 7.90 | 10.55 | 0.00 | - | 6 | 3 | 105.08% |
| BILI260116P00022000 | 2024-02-06 2:22PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.15 | 0.00 | - | 1 | 3 | 72.51% |
© 2024 Yahoo. All rights reserved.