Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240531C00022500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 0.08 | 0.13 | 1.22 | 0.00 | - | 4 | 12 | 154.69% |
| BILI250117C00022500 | 2024-05-02 12:45PM EDT | 2025-01-17 | 1.55 | 1.59 | 1.65 | 0.00 | - | 13 | 477 | 73.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00022500 | 2024-04-24 1:27PM EDT | 2025-01-17 | 10.25 | 8.80 | 8.95 | 0.00 | - | 1 | 206 | 61.13% |
© 2024 Yahoo. All rights reserved.