Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240719C00023000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.61 | 0.47 | 0.61 | +0.09 | +17.31% | 2 | 302 | 89.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240719P00023000 | 2024-01-03 1:06PM EDT | 2024-07-19 | 11.02 | 12.80 | 15.65 | 0.00 | - | 2 | 0 | 306.15% |