Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00027000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.29 | 0.00 | - | 63 | 130 | 110.55% |
| BILI250117C00027000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 1.12 | 1.12 | 1.19 | +0.02 | +1.82% | 7 | 271 | 75.73% |
| BILI260116C00027000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 2.81 | 2.75 | 2.96 | -0.01 | -0.35% | 11 | 416 | 72.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00027000 | 2023-11-30 2:06PM EDT | 2024-06-21 | 15.70 | 14.15 | 15.35 | 0.00 | - | 2 | 0 | 245.80% |
| BILI250117P00027000 | 2023-03-27 3:46PM EDT | 2025-01-17 | 9.80 | 10.80 | 11.50 | 0.00 | - | 77 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.