Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00032000 | 2024-01-24 1:06PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.12 | 0.00 | - | 3 | 615 | 110.55% |
| BILI250117C00032000 | 2024-05-01 10:34AM EDT | 2025-01-17 | 0.41 | 0.57 | 0.62 | 0.00 | - | 11 | 2,034 | 74.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00032000 | 2023-08-01 11:30AM EDT | 2024-06-21 | 15.05 | 16.90 | 17.15 | 0.00 | - | - | 1 | 0.00% |
| BILI250117P00032000 | 2023-11-29 3:35PM EDT | 2025-01-17 | 20.05 | 19.00 | 20.75 | 0.00 | - | 41 | 0 | 110.77% |
© 2024 Yahoo. All rights reserved.