UK markets open in 5 hours 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,567.10 +359.97 (+1.98%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,246.01 +1,640.06 (+3.60%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00035000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 0.07 | 0.08 | 0.23 | +0.04 | +133.33% | 1 | 175 | 130.47% |
| BILI250117C00035000 | 2024-05-02 10:18AM EDT | 2025-01-17 | 0.48 | 0.59 | 0.64 | +0.18 | +60.00% | 3 | 1,279 | 77.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI250117P00035000 | 2023-09-11 1:25PM EDT | 2025-01-17 | 21.10 | 20.30 | 20.45 | 0.00 | - | 1 | 16 | 52.73% |
© 2024 Yahoo. All rights reserved.