Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621C00037000 | 2024-01-04 4:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.22 | 0.00 | - | 2 | 18 | 146.09% |
| BILI250117C00037000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240621P00037000 | 2024-01-03 10:33AM EDT | 2024-06-21 | 25.45 | 27.70 | 28.30 | 0.00 | - | 3 | 0 | 392.38% |
| BILI250117P00037000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.