UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.52+0.10 (+0.69%)
At close: 04:00PM EDT
14.58 +0.06 (+0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor7 June 2024
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240920P000040002024-02-08 4:00PM EDT2024-09-200.170.000.300.00-21148.83%
BILI241018P000040002024-02-26 12:27PM EDT2024-10-180.160.000.540.00-20153.52%