How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.91

+0.38

(+2.44%)

As of 12:31PM EDT. Market open.

In the money

Show:ListStraddle

Strike:5.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI240621C00005000	2024-02-21 10:46AM EDT	2024-06-21	5.65	5.25	6.45	0.00	-	1	43	0.00%
BILI240719C00005000	2024-03-05 12:09PM EDT	2024-07-19	5.40	6.20	6.35	0.00	-	3	6	0.00%
BILI240920C00005000	2024-04-11 9:52AM EDT	2024-09-20	7.60	8.10	9.30	0.00	-	-	12	0.00%
BILI250117C00005000	2024-05-13 10:14AM EDT	2025-01-17	11.00	9.70	11.20	0.00	-	5	121	105.27%
BILI260116C00005000	2024-05-22 9:59AM EDT	2026-01-16	11.90	11.45	11.80	+1.40	+13.33%	3	102	87.40%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BILI240621P00005000	2024-03-11 12:11PM EDT	2024-06-21	0.05	0.00	0.28	-	4	261	246.88%
BILI240719P00005000	2024-03-08 12:31PM EDT	2024-07-19	0.09	0.00	0.32	-	1	14	184.38%
BILI240920P00005000	2024-03-22 3:01PM EDT	2024-09-20	0.11	0.03	0.35	-	4	9	133.20%
BILI241018P00005000	2024-03-07 12:11PM EDT	2024-10-18	0.25	0.00	0.41	-	62	63	122.27%
BILI250117P00005000	2024-05-20 11:00AM EDT	2025-01-17	0.10	0.04	0.17	-	1	25,196	83.59%
BILI260116P00005000	2024-04-24 10:50AM EDT	2026-01-16	0.59	0.29	0.64	-	2	74	75.88%