Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 0 | 15.00 | 0.05 | 0.00 | - | - | 7 |
| 9.15 | 0.00 | - | 1 | 1 | 16.00 | 0.13 | 0.00 | - | - | 1 |
| 6.75 | -1.70 | -20.12% | 3 | 50 | 17.00 | 0.03 | 0.00 | - | - | 13 |
| 5.51 | 0.00 | - | - | 8 | 17.50 | 0.02 | 0.00 | - | 100 | 100 |
| 5.50 | +0.65 | +13.40% | 8 | 8 | 18.00 | 0.04 | 0.00 | - | - | 63 |
| 5.57 | 0.00 | - | - | 1 | 18.50 | 0.01 | -0.05 | -83.33% | 1 | 5 |
| 5.73 | 0.00 | - | - | 9 | 19.00 | 0.02 | -0.01 | -33.33% | 11 | 19 |
| 4.55 | 0.00 | - | - | 10 | 19.50 | 0.05 | 0.00 | - | 3 | 12 |
| 3.32 | -0.78 | -19.02% | 3 | 17 | 20.00 | 0.04 | +0.02 | +100.00% | 5 | 46 |
| 3.50 | 0.00 | - | - | 153 | 20.50 | 0.06 | 0.00 | - | 1 | 15 |
| 2.74 | -1.66 | -37.73% | 10 | 1,223 | 21.00 | 0.08 | +0.02 | +33.33% | 141 | 51 |
| 3.65 | 0.00 | - | 1 | 5 | 21.50 | 0.17 | +0.05 | +41.67% | 22 | 42 |
| 1.81 | -1.45 | -44.48% | 35 | 203 | 22.00 | 0.24 | +0.14 | +140.00% | 22 | 162 |
| 1.44 | -1.26 | -46.67% | 2 | 353 | 22.50 | 0.38 | +0.23 | +153.33% | 172 | 206 |
| 1.09 | -0.96 | -46.83% | 119 | 40 | 23.00 | 0.54 | +0.32 | +145.45% | 170 | 47 |
| 0.75 | -1.14 | -60.32% | 569 | 78 | 23.50 | 0.78 | +0.44 | +129.41% | 89 | 79 |
| 0.58 | -0.90 | -60.81% | 915 | 229 | 24.00 | 1.01 | +0.52 | +106.12% | 117 | 137 |
| 0.41 | -0.84 | -67.20% | 637 | 260 | 24.50 | 1.40 | +0.66 | +89.19% | 16 | 79 |
| 0.28 | -0.65 | -69.89% | 202 | 326 | 25.00 | 1.50 | +0.59 | +64.84% | 51 | 244 |
| 0.19 | -0.53 | -73.61% | 82 | 474 | 25.50 | 2.05 | +0.90 | +78.26% | 11 | 58 |
| 0.15 | -0.37 | -71.15% | 30 | 118 | 26.00 | 2.60 | +1.21 | +87.05% | 1 | 23 |
| 0.11 | -0.27 | -71.05% | 280 | 92 | 26.50 | 1.94 | 0.00 | - | 14 | 14 |
| 0.08 | -0.21 | -72.41% | 60 | 156 | 27.00 | 2.48 | 0.00 | - | - | 37 |
| 0.06 | -0.18 | -75.00% | 52 | 229 | 27.50 | 4.15 | 0.00 | - | - | 1 |
| 0.05 | -0.13 | -72.22% | 13 | 26 | 28.00 | 3.19 | 0.00 | - | 26 | 25 |
| 0.03 | -0.09 | -75.00% | 1 | 5 | 28.50 | 3.65 | 0.00 | - | 13 | 12 |
| 0.10 | 0.00 | - | 5 | 17 | 29.00 | 7.20 | 0.00 | - | - | 8 |
| 0.06 | 0.00 | - | 11 | 41 | 30.00 | 7.50 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | - | 1 | 30.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 7 | 31.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 17 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
