Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 2 | 6 | 5.00 | 0.04 | 0.00 | - | 10 | 39 |
| 4.35 | 0.00 | - | 1 | 3 | 6.00 | 0.09 | 0.00 | - | 1 | 5 |
| 3.26 | 0.00 | - | 5 | 9 | 7.00 | 0.01 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 8 | 0 | 8.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 5 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 25 | 0 |
| 1.55 | 0.00 | - | 5 | 0 | 9.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 10.00 | 0.02 | 0.00 | - | 25 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 10.50 | 0.03 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 766 | 0 | 11.00 | 0.15 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 120 | 0 | 11.50 | 0.53 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 1,272 | 0 | 12.00 | 1.00 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 12.50 | 1.53 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 13.00 | 1.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 0 | 13.50 | 2.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 14.00 | 3.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 14.50 | 2.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 15.00 | 3.99 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | - | 0 | 15.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 16.00 | 6.05 | 0.00 | - | 2 | 29 |
| 0.03 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 17.00 | 5.95 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 18.00 | 5.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 6.37 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 0 | 20.00 | 10.00 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 1 | 189 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 212 | 22.00 | 8.25 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 0 | 23.00 | 9.40 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 116 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 25.00 | 11.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 552 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.