UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.31+0.11 (+1.08%)
At close: 04:00PM EST
10.43 +0.12 (+1.16%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.970.00-326.00-----
-----6.500.040.00--15
1.970.00-11117.000.010.00-146
-----7.500.040.00-1020
2.30+0.33+16.75%578.000.020.00-14112
1.600.00-228.500.040.00-12176
1.42-0.22-13.41%6919.000.020.00-2831,300
0.91+0.17+22.97%305249.500.02-0.04-66.67%167751
0.43+0.06+16.22%2441,05110.000.12-0.08-40.00%891,281
0.15-0.04-21.05%20688610.500.32-0.19-37.25%126120
0.070.00-5531,87411.000.72-0.28-28.00%28143
0.03+0.01+50.00%44059111.501.24-0.23-15.65%134
0.01-0.02-66.67%8474812.001.650.00-115
0.02-0.03-60.00%11,43912.502.06-0.58-21.97%1111
0.010.00-5126413.003.860.00-50
0.010.00-15016213.50-----
0.110.00-192014.003.950.00-70
0.050.00-194014.503.500.00--18
-----15.004.010.00--0
0.070.00-1115.50-----
-----16.006.570.00-100
0.040.00-40517.508.200.00--0
0.020.00-801019.00-----
0.040.00--4020.00-----