Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.12 | -52.17% | 780 | 2,166 | 2024-04-26 | 0.65 | +0.17 | +35.42% | 10 | 190 |
| 0.27 | -0.12 | -27.27% | 51 | 148 | 2024-05-03 | 1.29 | 0.00 | - | 24 | 47 |
| 0.45 | -0.11 | -19.64% | 5 | 267 | 2024-05-10 | 0.96 | 0.00 | - | 2 | 53 |
| 0.56 | -0.11 | -16.42% | 53 | 5,153 | 2024-05-17 | 1.00 | +0.11 | +12.36% | 11 | 12,197 |
| 0.63 | -0.17 | -17.53% | 1 | 12 | 2024-05-24 | 0.70 | 0.00 | - | - | 4 |
| 0.92 | 0.00 | - | 8 | 48 | 2024-05-31 | 1.58 | 0.00 | - | 1 | 51 |
| 1.02 | -0.18 | -15.00% | 809 | 9,672 | 2024-06-21 | 1.87 | 0.00 | - | 20 | 8,947 |
| 1.31 | -0.05 | -3.68% | 1,250 | 3,989 | 2024-07-19 | 1.72 | +0.01 | +0.58% | 303 | 1,523 |
| 1.70 | -0.11 | -6.08% | 20 | 1,337 | 2024-09-20 | 2.41 | 0.00 | - | 7 | 1,095 |
| 2.15 | 0.00 | - | 1 | 39 | 2024-10-18 | 2.29 | 0.00 | - | 4 | 151 |
| 3.54 | 0.00 | - | 1 | 656 | 2026-01-16 | 3.79 | -0.12 | -3.07% | 1 | 56 |
© 2024 Yahoo. All rights reserved.