UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.10 +1.20 (+1.47%) GOLD FUTURES
2,341.90 -4.50 (-0.19%) DOW
38,514.27 +274.29 (+0.72%) Bitcoin GBP
53,577.34 -72.84 (-0.14%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 21 | 602 | 2024-04-26 | 2.08 | 0.00 | - | 14 | 15 |
| 0.09 | -0.07 | -43.75% | 97 | 308 | 2024-05-03 | 2.12 | 0.00 | - | - | 4 |
| 0.22 | -0.01 | -4.35% | 13 | 184 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.01 | -3.03% | 175 | 1,585 | 2024-05-17 | 1.83 | -0.24 | -11.59% | 7 | 171 |
| 0.47 | 0.00 | - | 210 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 305 | 2,829 | 2024-06-21 | 2.19 | -0.42 | -16.09% | 2 | 5,348 |
| 0.98 | -0.02 | -2.00% | 1 | 3,077 | 2024-07-19 | 2.41 | +0.17 | +7.59% | 1 | 651 |
| 1.63 | 0.00 | - | 22 | 1,141 | 2024-09-20 | 2.78 | -0.02 | -0.71% | 1 | 670 |
| 1.56 | 0.00 | - | 1 | 111 | 2024-10-18 | 2.95 | -0.05 | -1.67% | 4 | 113 |
© 2024 Yahoo. All rights reserved.