UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.05 +1.15 (+1.40%) GOLD FUTURES
2,344.00 -2.40 (-0.10%) DOW
38,461.76 +221.78 (+0.58%) Bitcoin GBP
53,583.64 +258.55 (+0.48%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 529 | 2024-04-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 32 | 2024-05-03 | - | - | - | - | - |
| 0.06 | -0.15 | -71.43% | 8 | 33 | 2024-05-10 | 3.89 | 0.00 | - | 16 | 16 |
| 0.12 | +0.01 | +9.09% | 5 | 3,210 | 2024-05-17 | 3.52 | 0.00 | - | 14 | 60 |
| 0.45 | 0.00 | - | 32 | 6,325 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 1,326 |
| 0.60 | -0.06 | -9.09% | 130 | 2,887 | 2024-07-19 | 3.50 | 0.00 | - | 3 | 7 |
| 1.05 | 0.00 | - | 1,010 | 1,537 | 2024-09-20 | 4.62 | 0.00 | - | 11 | 41 |
| 1.17 | 0.00 | - | 1 | 501 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 200 |
| 1.61 | +0.12 | +8.05% | 13 | 2,413 | 2025-01-17 | 4.70 | 0.00 | - | 25 | 500 |
| 2.96 | 0.00 | - | 1 | 156 | 2026-01-16 | 5.92 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.