Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 105 | 2024-04-26 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 2,614 | 2024-05-17 | 3.90 | 0.00 | - | - | 450 |
| 0.62 | 0.00 | - | 163 | 8,976 | 2024-06-21 | 3.70 | 0.00 | - | 1 | 44 |
| 0.83 | 0.00 | - | 24 | 9,974 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 60 |
| 1.34 | 0.00 | - | 4 | 638 | 2024-09-20 | 4.55 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 141 | 187 | 2024-10-18 | 4.35 | 0.00 | - | 1 | 17 |
| 2.05 | 0.00 | - | 25 | 31 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.