BILI - Bilibili Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:24.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 873 | 2023-06-16 | 7.72 | -1.33 | -14.70% | 4 | 351 |
| 0.35 | 0.00 | - | 5 | 15 | 2023-06-23 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 5 | 2023-07-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 332 | 2023-07-21 | 7.77 | -0.23 | -2.88% | 4 | 413 |
| 0.80 | 0.00 | - | 23 | 1,178 | 2023-10-20 | 6.35 | 0.00 | - | 1 | 54 |
| 1.32 | 0.00 | - | 20 | 287 | 2024-01-19 | 8.75 | -0.15 | -1.69% | 6 | 13 |
© 2023 Yahoo. All rights reserved.