UK markets open in 7 hours 45 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.20
+0.25(+0.32%)
GOLD FUTURES
2,312.50
+2.90(+0.13%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,286.45
+1,068.50(+2.31%)

Best UK mortgage deals of the week

The cheapest home loans available now

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

14.72

+1.99

(+15.63%)

At close: 04:00PM EDT

14.64

-0.08

(-0.55%)

After hours:

07:08PM EDT

In the money

Show:ListStraddle

Strike:10.50

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BILI240503C00010500	2024-05-01 11:20AM EDT	2024-05-03	2.26	3.30	4.35	-	4	6	340.63%
BILI240510C00010500	2024-04-24 9:38AM EDT	2024-05-10	2.15	3.85	4.90	-	3	6	167.97%
BILI240517C00010500	2024-04-24 9:44AM EDT	2024-05-17	2.24	4.15	4.75	-	-	17	141.21%
BILI240524C00010500	2024-04-17 9:53AM EDT	2024-05-24	1.19	4.20	4.70	-	1	2	117.77%
BILI240531C00010500	2024-04-25 3:56PM EDT	2024-05-31	2.46	2.82	5.05	-	1	1	167.19%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BILI240503P00010500	2024-05-01 3:02PM EDT	2024-05-03	0.01	0.00	0.00	0.00	-	10	335	50.00%
BILI240510P00010500	2024-05-02 10:19AM EDT	2024-05-10	0.02	0.00	0.01	-0.02	-50.00%	5	81	90.63%
BILI240517P00010500	2024-05-02 2:31PM EDT	2024-05-17	0.12	0.01	0.12	+0.02	+20.00%	8	28	102.34%
BILI240524P00010500	2024-04-30 10:44AM EDT	2024-05-24	0.07	0.03	1.32	-0.07	-50.00%	200	239	174.02%
BILI240531P00010500	2024-05-02 11:10AM EDT	2024-05-31	0.12	0.07	0.11	-0.10	-45.45%	6	95	80.47%
BILI240607P00010500	2024-05-02 10:18AM EDT	2024-06-07	0.14	0.11	0.15	-0.21	-60.00%	6	9	79.30%