UK markets open in 6 hours 5 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.75 (-6.13%)
At close: 04:00PM EDT
11.59 +0.11 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000105002024-04-11 11:01AM EDT2024-04-191.771.051.100.00-6046180.47%
BILI240426C000105002024-04-12 10:51AM EDT2024-04-261.361.051.21-0.39-22.29%12562.11%
BILI240503C000105002024-04-12 11:34AM EDT2024-05-031.501.241.50-0.06-3.85%1678.52%
BILI240510C000105002024-04-11 10:18AM EDT2024-05-102.100.661.410.00-1171.09%
BILI240524C000105002024-04-12 11:09AM EDT2024-05-241.611.121.590.00-1052.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000105002024-04-12 1:07PM EDT2024-04-190.060.060.07+0.03+100.00%7633870.70%
BILI240426P000105002024-04-12 11:14AM EDT2024-04-260.160.160.18+0.07+77.78%750265.43%
BILI240503P000105002024-04-10 12:23PM EDT2024-05-030.260.240.380.00-12069.34%
BILI240510P000105002024-04-12 11:10AM EDT2024-05-100.350.340.37+0.03+9.38%62063.67%
BILI240524P000105002024-04-10 10:56AM EDT2024-05-240.470.490.53+0.47--363.48%