UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.00 +1,763.09 (+3.88%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503C00011500 | 2024-05-02 1:40PM EDT | 2024-05-03 | 3.20 | 2.42 | 4.65 | +1.87 | +140.60% | 11 | 260 | 353.91% |
| BILI240510C00011500 | 2024-05-02 9:58AM EDT | 2024-05-10 | 2.56 | 3.15 | 3.35 | +1.22 | +91.04% | 11 | 416 | 89.84% |
| BILI240517C00011500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 2.50 | 3.20 | 4.20 | +1.03 | +70.07% | 1 | 178 | 147.46% |
| BILI240524C00011500 | 2024-04-24 9:32AM EDT | 2024-05-24 | 1.67 | 2.28 | 3.45 | 0.00 | - | 20 | 625 | 93.55% |
| BILI240531C00011500 | 2024-05-01 3:19PM EDT | 2024-05-31 | 1.92 | 3.40 | 3.55 | 0.00 | - | 5 | 16 | 84.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240503P00011500 | 2024-05-01 11:56AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 177 | 220.31% |
| BILI240510P00011500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.10 | -83.33% | 1 | 707 | 87.50% |
| BILI240517P00011500 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.21 | -72.41% | 23 | 193 | 82.03% |
| BILI240524P00011500 | 2024-05-02 1:38PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.15 | -0.25 | -65.79% | 4 | 309 | 78.91% |
| BILI240531P00011500 | 2024-05-02 9:38AM EDT | 2024-05-31 | 0.27 | 0.19 | 0.22 | -0.25 | -48.08% | 2 | 17 | 78.91% |
| BILI240607P00011500 | 2024-05-02 11:59AM EDT | 2024-06-07 | 0.28 | 0.26 | 0.30 | -0.24 | -46.15% | 1 | 3 | 78.91% |
© 2024 Yahoo. All rights reserved.