Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240802C00012000 | 2024-06-21 2:40PM EDT | 2024-08-02 | 6.17 | 2.94 | 3.55 | 0.00 | - | 2 | 2 | 171.48% |
BILI240809C00012000 | 2024-06-28 2:42PM EDT | 2024-08-09 | 3.50 | 2.87 | 4.75 | 0.00 | - | 2 | 2 | 192.58% |
BILI240816C00012000 | 2024-07-26 11:58AM EDT | 2024-08-16 | 3.35 | 3.00 | 4.10 | +0.43 | +14.73% | 1 | 6 | 132.03% |
BILI240830C00012000 | 2024-07-17 2:53PM EDT | 2024-08-30 | 3.97 | 3.15 | 3.35 | 0.00 | - | 10 | 50 | 77.15% |
BILI240920C00012000 | 2024-07-17 9:31AM EDT | 2024-09-20 | 4.52 | 3.35 | 3.85 | 0.00 | - | 2 | 1,081 | 83.89% |
BILI241018C00012000 | 2024-07-12 11:17AM EDT | 2024-10-18 | 5.40 | 3.60 | 3.70 | 0.00 | - | 3 | 56 | 71.00% |
BILI260116C00012000 | 2024-07-19 11:55AM EDT | 2026-01-16 | 6.50 | 5.30 | 6.35 | 0.00 | - | 3 | 436 | 66.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240802P00012000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 300 | 1,967 | 85.94% |
BILI240809P00012000 | 2024-07-23 1:07PM EDT | 2024-08-09 | 0.06 | 0.01 | 0.49 | 0.00 | - | 2,250 | 2,276 | 112.89% |
BILI240816P00012000 | 2024-07-25 12:24PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.12 | 0.00 | - | 33 | 1,585 | 69.92% |
BILI240823P00012000 | 2024-07-24 3:30PM EDT | 2024-08-23 | 0.22 | 0.16 | 0.20 | 0.00 | - | 1 | 3 | 71.68% |
BILI240830P00012000 | 2024-07-23 3:50PM EDT | 2024-08-30 | 0.27 | 0.21 | 0.37 | 0.00 | - | 3 | 4 | 75.29% |
BILI240920P00012000 | 2024-07-26 1:25PM EDT | 2024-09-20 | 0.35 | 0.36 | 0.39 | -0.05 | -12.50% | 80 | 1,853 | 65.63% |
BILI241018P00012000 | 2024-07-25 9:48AM EDT | 2024-10-18 | 0.60 | 0.53 | 0.58 | 0.00 | - | 1 | 1,224 | 63.28% |
BILI260116P00012000 | 2024-07-25 1:44PM EDT | 2026-01-16 | 2.46 | 2.47 | 2.60 | 0.00 | - | 1 | 183 | 60.16% |