UK markets close in 2 hours 39 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.59+0.26 (+2.11%)
At close: 04:00PM EST
14.11 +1.52 (+12.07%)
Pre-market: 08:51AM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221202C000120002022-11-28 3:59PM EST2022-12-021.240.000.000.00-2583320.00%
BILI221209C000120002022-11-28 3:52PM EST2022-12-091.390.000.000.00-50440.00%
BILI221216C000120002022-11-28 10:38AM EST2022-12-161.840.000.000.00-19340.00%
BILI221223C000120002022-11-11 10:32AM EST2022-12-232.100.000.000.00-130.00%
BILI221230C000120002022-11-28 3:35PM EST2022-12-301.890.000.000.00-880.00%
BILI230721C000120002022-11-28 3:32PM EST2023-07-213.900.000.000.00-8400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221202P000120002022-11-28 3:59PM EST2022-12-020.660.000.000.00-2,6872,43412.50%
BILI221209P000120002022-11-28 3:54PM EST2022-12-090.810.000.000.00-1231826.25%
BILI221216P000120002022-11-28 3:59PM EST2022-12-161.070.000.000.00-181506.25%
BILI221223P000120002022-11-28 10:28AM EST2022-12-231.200.000.000.00-15936.25%
BILI221230P000120002022-11-28 9:49AM EST2022-12-301.390.000.000.00-2316.25%
BILI230721P000120002022-11-28 12:26PM EST2023-07-213.100.000.000.00-1194531.56%