Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00012000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| BILI240503C00012000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BILI240510C00012000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BILI240517C00012000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| BILI240524C00012000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BILI240531C00012000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BILI240621C00012000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BILI240719C00012000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| BILI240920C00012000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BILI241018C00012000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BILI260116C00012000 | 2024-04-25 2:42PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426P00012000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 25.00% |
| BILI240503P00012000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| BILI240510P00012000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BILI240517P00012000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BILI240524P00012000 | 2024-04-24 11:24AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BILI240531P00012000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BILI240621P00012000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| BILI240719P00012000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| BILI240920P00012000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BILI241018P00012000 | 2024-04-25 1:02PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BILI260116P00012000 | 2024-04-25 9:55AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.