Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240816C00013000 | 2024-07-25 10:08AM EDT | 2024-08-16 | 2.05 | 2.18 | 4.05 | 0.00 | - | 8 | 21 | 150.39% |
| BILI240920C00013000 | 2024-07-16 12:41PM EDT | 2024-09-20 | 3.72 | 2.62 | 2.89 | 0.00 | - | 1 | 4,843 | 73.73% |
| BILI241018C00013000 | 2024-07-26 11:29AM EDT | 2024-10-18 | 3.15 | 2.94 | 3.00 | -0.52 | -14.17% | 50 | 1,000 | 69.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00013000 | 2024-07-26 10:40AM EDT | 2024-08-02 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 9 | 360 | 65.63% |
| BILI240809P00013000 | 2024-07-26 3:33PM EDT | 2024-08-09 | 0.10 | 0.09 | 0.13 | -0.07 | -41.18% | 35 | 146 | 62.89% |
| BILI240816P00013000 | 2024-07-26 12:51PM EDT | 2024-08-16 | 0.20 | 0.21 | 0.25 | -0.04 | -16.67% | 123 | 572 | 66.02% |
| BILI240823P00013000 | 2024-07-26 12:28PM EDT | 2024-08-23 | 0.32 | 0.34 | 0.39 | -0.09 | -21.95% | 10 | 73 | 69.34% |
| BILI240830P00013000 | 2024-07-25 2:10PM EDT | 2024-08-30 | 0.51 | 0.44 | 0.50 | 0.00 | - | 102 | 125 | 69.73% |
| BILI240920P00013000 | 2024-07-25 10:14AM EDT | 2024-09-20 | 0.77 | 0.63 | 0.67 | 0.00 | - | 4 | 5,484 | 65.04% |
| BILI241018P00013000 | 2024-07-25 3:49PM EDT | 2024-10-18 | 0.87 | 0.84 | 0.89 | -0.09 | -9.37% | 100 | 4,196 | 62.31% |
| BILI250620P00013000 | 2024-07-25 10:44AM EDT | 2025-06-20 | 2.39 | 2.22 | 2.70 | 0.00 | - | 5 | 42 | 64.23% |
© 2024 Yahoo. All rights reserved.