UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.65+0.96 (+4.88%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000130002022-12-05 9:43AM EST2022-12-098.507.758.000.00-10428326.56%
BILI221216C000130002022-12-02 11:46AM EST2022-12-167.007.758.000.00-15458196.88%
BILI221223C000130002022-11-30 10:50AM EST2022-12-234.307.858.200.00-374177.15%
BILI221230C000130002022-11-30 9:34AM EST2022-12-304.258.008.350.00-238166.99%
BILI230106C000130002022-12-02 3:53PM EST2023-01-067.298.058.450.00-1020154.49%
BILI230721C000130002022-11-23 12:41PM EST2023-07-214.0510.2510.600.00-13644115.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000130002022-12-06 12:11PM EST2022-12-090.020.010.02+0.01+100.00%5803196.88%
BILI221216P000130002022-12-06 12:22PM EST2022-12-160.050.050.07-0.02-28.57%27442148.44%
BILI221223P000130002022-12-02 12:15PM EST2022-12-230.220.070.200.00-60231136.33%
BILI221230P000130002022-12-05 1:50PM EST2022-12-300.290.200.240.00-5122129.88%
BILI230106P000130002022-12-05 3:07PM EST2023-01-060.400.270.37+0.03+8.11%7095126.95%
BILI230721P000130002022-11-22 10:02AM EST2023-07-213.852.122.460.00--6103.61%