Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00013000 | 2024-04-18 11:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 5,361 | 234.38% |
| BILI240426C00013000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | 0.00 | - | 12 | 259 | 76.56% |
| BILI240503C00013000 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 60 | 189 | 67.19% |
| BILI240510C00013000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.14 | 0.04 | 0.16 | -0.06 | -30.00% | 2 | 165 | 59.96% |
| BILI240517C00013000 | 2024-04-19 3:05PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.23 | -0.05 | -18.52% | 24 | 1,531 | 68.36% |
| BILI240621C00013000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.63 | -0.02 | -3.12% | 10 | 2,930 | 71.68% |
| BILI240719C00013000 | 2024-04-19 1:15PM EDT | 2024-07-19 | 0.81 | 0.80 | 0.83 | -0.08 | -8.99% | 329 | 2,819 | 69.63% |
| BILI240920C00013000 | 2024-04-19 10:14AM EDT | 2024-09-20 | 1.22 | 1.20 | 1.31 | -0.09 | -6.87% | 7 | 1,113 | 69.63% |
| BILI241018C00013000 | 2024-04-19 9:51AM EDT | 2024-10-18 | 1.42 | 1.34 | 1.43 | -0.05 | -3.40% | 7 | 110 | 68.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00013000 | 2024-04-19 1:59PM EDT | 2024-04-19 | 2.05 | 1.85 | 2.14 | +0.10 | +5.13% | 12 | 2,353 | 234.38% |
| BILI240426P00013000 | 2024-04-16 9:52AM EDT | 2024-04-26 | 2.08 | 1.28 | 2.76 | 0.00 | - | 14 | 15 | 212.11% |
| BILI240517P00013000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 2.07 | 1.50 | 2.29 | 0.00 | - | 2 | 171 | 65.43% |
| BILI240621P00013000 | 2024-04-19 10:23AM EDT | 2024-06-21 | 2.61 | 2.57 | 2.61 | +0.10 | +3.98% | 2 | 5,349 | 64.65% |
| BILI240719P00013000 | 2024-04-16 3:52PM EDT | 2024-07-19 | 2.72 | 2.73 | 2.78 | 0.00 | - | 2 | 649 | 62.31% |
| BILI240920P00013000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 2.72 | 3.05 | 3.20 | 0.00 | - | 11 | 452 | 61.72% |
| BILI241018P00013000 | 2024-04-02 10:01AM EDT | 2024-10-18 | 3.00 | 3.15 | 3.25 | 0.00 | - | 8 | 113 | 59.28% |
© 2024 Yahoo. All rights reserved.