UK markets open in 6 hours 48 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.75 (-6.13%)
At close: 04:00PM EDT
11.59 +0.11 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000130002024-04-12 3:56PM EDT2024-04-190.070.060.08-0.11-61.11%895,27688.28%
BILI240426C000130002024-04-12 3:35PM EDT2024-04-260.170.150.18-0.16-48.48%2917175.39%
BILI240503C000130002024-04-12 3:56PM EDT2024-05-030.270.250.27-0.16-37.21%3318872.07%
BILI240510C000130002024-04-12 10:37AM EDT2024-05-100.420.350.38-0.13-23.64%116371.88%
BILI240517C000130002024-04-12 1:04PM EDT2024-05-170.450.440.47-0.21-31.82%1611,41971.29%
BILI240621C000130002024-04-12 2:52PM EDT2024-06-210.890.830.88-0.23-20.54%6192,74771.19%
BILI240719C000130002024-04-12 10:54AM EDT2024-07-191.131.071.10-0.28-19.86%312,82769.92%
BILI240920C000130002024-04-09 10:33AM EDT2024-09-201.701.551.600.00-81,11370.65%
BILI241018C000130002024-04-11 3:54PM EDT2024-10-182.181.721.770.00-13022970.31%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419P000130002024-04-12 10:26AM EDT2024-04-191.391.531.60+0.42+43.30%202,52278.13%
BILI240426P000130002024-04-11 10:26AM EDT2024-04-261.051.351.690.00-141976.17%
BILI240517P000130002024-04-09 11:08AM EDT2024-05-171.881.891.92+0.14+8.05%917465.63%
BILI240621P000130002024-04-12 2:50PM EDT2024-06-212.242.242.27+0.43+23.76%305,35164.94%
BILI240719P000130002024-04-12 3:49PM EDT2024-07-192.422.422.46+0.39+19.21%1164762.79%
BILI240920P000130002024-04-12 10:36AM EDT2024-09-202.722.812.89-0.33-10.82%1145262.55%
BILI241018P000130002024-04-02 10:01AM EDT2024-10-183.002.943.050.00-811362.11%