Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 379 | 0 | 2024-04-26 | 2.08 | 0.00 | - | 14 | 0 |
| 0.16 | 0.00 | - | 92 | 0 | 2024-05-03 | 2.12 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 61 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.33 | 0.00 | - | 157 | 0 | 2024-05-17 | 2.07 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 210 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 158 | 0 | 2024-06-21 | 2.61 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.24 | 0.00 | - | 27 | 0 |
| 1.63 | 0.00 | - | 22 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 218 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.