Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00013500 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 438 | 50.00% |
| BILI240503C00013500 | 2024-04-22 1:37PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| BILI240510C00013500 | 2024-04-22 3:09PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 200 | 25.00% |
| BILI240524C00013500 | 2024-04-22 3:06PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 241 | 180 | 12.50% |
| BILI240531C00013500 | 2024-04-16 9:58AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426P00013500 | 2024-04-09 10:50AM EDT | 2024-04-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.