Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00014000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 766 | 50.00% |
| BILI240503C00014000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 88 | 120 | 12.50% |
| BILI240510C00014000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 36 | 12.50% |
| BILI240517C00014000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 763 | 5,950 | 12.50% |
| BILI240524C00014000 | 2024-04-24 3:56PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,795 | 1,849 | 12.50% |
| BILI240531C00014000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| BILI240621C00014000 | 2024-04-24 12:20PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,436 | 3,317 | 6.25% |
| BILI240719C00014000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 83 | 999 | 6.25% |
| BILI240920C00014000 | 2024-04-24 1:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 319 | 644 | 3.13% |
| BILI241018C00014000 | 2024-04-24 10:54AM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 215 | 310 | 3.13% |
| BILI250117C00014000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426P00014000 | 2024-04-24 2:26PM EDT | 2024-04-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 110 | 70 | 0.00% |
| BILI240503P00014000 | 2024-04-22 10:15AM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 35 | 39 | 0.00% |
| BILI240517P00014000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BILI240524P00014000 | 2024-04-22 10:14AM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| BILI240621P00014000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 26 | 2,644 | 0.00% |
| BILI240719P00014000 | 2024-04-24 1:28PM EDT | 2024-07-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 145 | 326 | 0.00% |
| BILI240920P00014000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 223 | 231 | 0.00% |
| BILI241018P00014000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
© 2024 Yahoo. All rights reserved.