UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.31 -0.10 (-0.12%) GOLD FUTURES
2,399.50 +16.50 (+0.69%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,884.32 -129.53 (-0.25%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419C00014500 | 2024-04-15 9:53AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 55 | 179 | 203.13% |
| BILI240426C00014500 | 2024-04-11 9:47AM EDT | 2024-04-26 | 0.13 | 0.01 | 0.04 | 0.00 | - | 5 | 21 | 87.50% |
| BILI240503C00014500 | 2024-04-12 11:01AM EDT | 2024-05-03 | 0.13 | 0.04 | 0.07 | 0.00 | - | 4 | 9 | 79.30% |
| BILI240510C00014500 | 2024-04-11 11:50AM EDT | 2024-05-10 | 0.26 | 0.08 | 0.11 | 0.00 | - | - | 17 | 76.56% |
| BILI240524C00014500 | 2024-04-11 9:52AM EDT | 2024-05-24 | 0.48 | 0.17 | 0.22 | 0.00 | - | - | 54 | 74.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240419P00014500 | 2024-04-10 9:41AM EDT | 2024-04-19 | 2.80 | 3.20 | 3.95 | 0.00 | - | - | 200 | 175.00% |
| BILI240503P00014500 | 2024-03-28 3:42PM EDT | 2024-05-03 | 3.40 | 3.45 | 3.60 | 0.00 | - | 10 | 10 | 62.50% |
© 2024 Yahoo. All rights reserved.