UK Markets open in 1 hr 13 mins
NIKKEI 225
27,518.08 +132.83 (+0.49%) HANG SENG
19,778.03 -137.65 (-0.69%) CRUDE OIL
69.57 +0.31 (+0.45%) GOLD FUTURES
1,974.80 -9.00 (-0.45%) DOW
32,237.53 +132.33 (+0.41%) BTC-GBP
22,750.55 +251.33 (+1.12%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240119C00015000 | 2022-07-26 10:21AM EDT | 2024-01-19 | 14.00 | 13.55 | 13.90 | 0.00 | - | - | 8 | 131.20% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI231215P00015000 | 2022-08-05 1:21PM EDT | 2023-12-15 | 3.35 | 3.05 | 3.25 | 0.00 | - | - | 259 | 106.54% |
| BILI240119P00015000 | 2022-08-08 12:32PM EDT | 2024-01-19 | 3.55 | 3.30 | 3.50 | 0.00 | - | 20 | 3,001 | 104.74% |
© 2023 Yahoo. All rights reserved.
