Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 65 | 529 | 2024-04-26 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 101 | 128 | 2024-05-10 | 3.89 | 0.00 | - | 16 | 16 |
| 0.20 | -0.09 | -31.03% | 13 | 3,214 | 2024-05-17 | 3.52 | 0.00 | - | 14 | 60 |
| 0.60 | -0.20 | -25.00% | 344 | 6,346 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 1,326 |
| 0.86 | -0.17 | -16.50% | 15 | 4,663 | 2024-07-19 | 3.15 | 0.00 | - | 30 | 36 |
| 1.30 | -0.29 | -18.24% | 1 | 2,187 | 2024-09-20 | 4.62 | 0.00 | - | 11 | 41 |
| 1.79 | 0.00 | - | 773 | 1,251 | 2024-10-18 | 3.65 | 0.00 | - | 16 | 216 |
| 2.02 | -0.31 | -13.30% | 16 | 2,518 | 2025-01-17 | 4.70 | 0.00 | - | 25 | 500 |
| 2.96 | 0.00 | - | 1 | 156 | 2026-01-16 | 5.92 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.