UK markets open in 7 hours 43 minutes

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.48-0.75 (-6.13%)
At close: 04:00PM EDT
11.59 +0.11 (+0.96%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240419C000155002024-04-01 9:44AM EDT2024-04-190.050.000.820.00--1252.73%
BILI240426C000155002024-04-09 10:14AM EDT2024-04-260.070.020.060.00-10010392.19%
BILI240503C000155002024-04-11 9:56AM EDT2024-05-030.120.050.09+0.12--283.59%
BILI240510C000155002024-04-12 12:04PM EDT2024-05-100.110.090.13-0.10-47.62%2011079.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI240503P000155002024-03-28 3:42PM EDT2024-05-034.323.054.100.00-101085.94%