Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00015500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.49 | 0.00 | - | 215 | 559 | 90.63% |
| BILI240517C00015500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.71 | 0.71 | 0.75 | -0.16 | -18.39% | 57 | 740 | 87.11% |
| BILI240524C00015500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 0.87 | 0.70 | 1.10 | 0.00 | - | 3 | 34 | 83.20% |
| BILI240531C00015500 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.05 | 1.07 | 1.42 | -0.04 | -3.67% | 16 | 223 | 93.16% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.