UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.00+1.31 (+6.65%)
As of 11:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000155002022-12-05 3:01PM EST2022-12-093.955.756.100.00-3339283.98%
BILI221216C000155002022-12-06 11:18AM EST2022-12-166.205.906.30+1.56+33.62%8198193.75%
BILI221223C000155002022-12-05 9:30AM EST2022-12-237.126.106.450.00-2011167.48%
BILI221230C000155002022-12-06 11:12AM EST2022-12-305.806.356.60+1.55+36.47%13156.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000155002022-12-06 11:35AM EST2022-12-090.030.020.03-0.06-66.67%19686146.88%
BILI221216P000155002022-12-05 1:34PM EST2022-12-160.320.190.240.00-25176139.06%
BILI221223P000155002022-12-06 10:42AM EST2022-12-230.500.330.45-0.05-9.09%149130.08%
BILI221230P000155002022-12-05 2:03PM EST2022-12-300.750.490.600.00-453123.93%
BILI230106P000155002022-12-02 10:22AM EST2023-01-060.850.580.770.00-139118.75%