Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802C00015500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.29 | 0.28 | 0.45 | +0.02 | +7.41% | 231 | 241 | 71.88% |
| BILI240809C00015500 | 2024-07-26 11:39AM EDT | 2024-08-09 | 0.65 | 0.49 | 1.00 | +0.21 | +47.73% | 17 | 416 | 84.18% |
| BILI240816C00015500 | 2024-07-26 12:06PM EDT | 2024-08-16 | 0.92 | 0.74 | 0.79 | +0.07 | +8.24% | 13 | 3 | 70.12% |
| BILI240823C00015500 | 2024-07-25 11:46AM EDT | 2024-08-23 | 0.88 | 0.91 | 1.61 | 0.00 | - | 13 | 10 | 90.82% |
| BILI240830C00015500 | 2024-07-24 9:49AM EDT | 2024-08-30 | 1.12 | 0.98 | 1.19 | -0.38 | -25.33% | 7 | 72 | 71.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00015500 | 2024-07-26 2:20PM EDT | 2024-08-02 | 0.81 | 0.69 | 0.87 | -0.11 | -11.96% | 8 | 526 | 52.93% |
| BILI240809P00015500 | 2024-07-26 10:59AM EDT | 2024-08-09 | 0.93 | 1.03 | 1.07 | -0.33 | -26.19% | 5 | 67 | 61.91% |
| BILI240816P00015500 | 2024-07-26 10:32AM EDT | 2024-08-16 | 1.28 | 1.25 | 1.30 | +0.11 | +9.40% | 1 | 1 | 66.60% |
| BILI240823P00015500 | 2024-07-24 1:21PM EDT | 2024-08-23 | 1.64 | 1.38 | 1.96 | 0.00 | - | 20 | 114 | 81.74% |
| BILI240830P00015500 | 2024-07-18 2:37PM EDT | 2024-08-30 | 1.49 | 1.55 | 1.68 | 0.00 | - | 3 | 4 | 70.12% |
© 2024 Yahoo. All rights reserved.