Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240426C00016000 | 2024-04-24 11:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BILI240503C00016000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BILI240517C00016000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BILI240621C00016000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| BILI240719C00016000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BILI240920C00016000 | 2024-04-24 12:34PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BILI241018C00016000 | 2024-04-24 10:00AM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| BILI250117C00016000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240517P00016000 | 2024-04-11 10:09AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BILI240621P00016000 | 2024-04-24 9:34AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240719P00016000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BILI240920P00016000 | 2024-03-13 10:39AM EDT | 2024-09-20 | 4.55 | 4.95 | 5.05 | 0.00 | - | - | 1 | 86.28% |
| BILI241018P00016000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.