UK markets closed

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.09+1.37 (+6.31%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209C000165002022-12-07 12:55PM EST2022-12-095.556.306.500.00-85500.00%
BILI221216C000165002022-12-08 9:34AM EST2022-12-168.406.456.75+3.50+71.43%58993.75%
BILI221223C000165002022-12-07 1:34PM EST2022-12-235.746.757.050.00-530134.38%
BILI221230C000165002022-12-05 11:39AM EST2022-12-304.206.857.150.00-1524122.07%
BILI230106C000165002022-12-06 11:34AM EST2023-01-065.907.007.400.00-13122.27%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BILI221209P000165002022-12-08 10:52AM EST2022-12-090.010.000.01-0.01-50.00%2428181.25%
BILI221216P000165002022-12-08 9:32AM EST2022-12-160.170.160.22-0.10-37.04%2166157.03%
BILI221223P000165002022-12-08 10:13AM EST2022-12-230.350.360.48-0.14-28.57%3144147.46%
BILI221230P000165002022-12-08 11:22AM EST2022-12-300.570.540.63-0.36-38.71%756137.50%
BILI230106P000165002022-12-06 1:34PM EST2023-01-061.090.562.210.00-1114171.39%