Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929C00016500 | 2023-09-22 12:27PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 7 | 73 | 83.59% |
| BILI231006C00016500 | 2023-09-22 3:36PM EDT | 2023-10-06 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 21 | 66.80% |
| BILI231013C00016500 | 2023-09-12 10:37AM EDT | 2023-10-13 | 0.29 | 0.09 | 0.13 | 0.00 | - | 30 | 31 | 64.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI230929P00016500 | 2023-09-20 12:52PM EDT | 2023-09-29 | 2.96 | 2.81 | 2.96 | 0.00 | - | 1 | 25 | 89.06% |
| BILI231006P00016500 | 2023-09-19 10:13AM EDT | 2023-10-06 | 2.94 | 2.82 | 2.92 | 0.00 | - | 24 | 25 | 54.69% |
© 2023 Yahoo. All rights reserved.
