UK markets open in 2 hours 3 minutes
NIKKEI 225
38,801.21 +565.14 (+1.48%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,499.62 -576.37 (-1.13%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510C00016500 | 2024-05-06 2:46PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BILI240517C00016500 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BILI240524C00016500 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| BILI240531C00016500 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BILI240607C00016500 | 2024-05-06 12:14PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BILI240614C00016500 | 2024-05-02 1:00PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240510P00016500 | 2024-05-03 1:05PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.