Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240503C00017000 | 2024-04-01 1:24PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.94 | 0.00 | - | - | 7 | 227.73% |
BILI240517C00017000 | 2024-04-22 12:05PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.09 | 0.00 | - | 6 | 1,072 | 89.06% |
BILI240531C00017000 | 2024-04-17 11:34AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | 0.00 | - | - | 6 | 82.42% |
BILI240621C00017000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | -0.01 | -3.70% | 1 | 27,827 | 80.08% |
BILI240719C00017000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 0.42 | 0.38 | 0.41 | -0.01 | -2.33% | 8 | 29,962 | 75.88% |
BILI240920C00017000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.69 | 0.69 | 0.74 | -0.03 | -4.17% | 17 | 1,124 | 71.97% |
BILI241018C00017000 | 2024-04-18 9:43AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.83 | 0.00 | - | 1 | 25 | 69.82% |
BILI260116C00017000 | 2024-04-23 9:43AM EDT | 2026-01-16 | 2.73 | 2.67 | 2.80 | +0.13 | +5.00% | 2 | 1,475 | 69.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BILI240621P00017000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 6.15 | 5.55 | 5.75 | 0.00 | - | 37 | 60 | 72.27% |
BILI240719P00017000 | 2023-12-06 1:38PM EDT | 2024-07-19 | 5.70 | 6.25 | 6.35 | 0.00 | - | 2 | 2 | 100.10% |
BILI260116P00017000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 8.05 | 8.05 | 8.30 | 0.00 | - | 57 | 0 | 69.41% |